PANW
PANWSTOCKNASDAQInformation Technology
NASDAQ100
최근 종가
$246.66
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $246.66 |
| 2026-05-19 | $240.13 |
| 2026-05-18 | $247.55 |
| 2026-05-15 | $242.83 |
| 2026-05-14 | $238.21 |
| 2026-05-13 | $227.79 |
| 2026-05-12 | $215.60 |
| 2026-05-11 | $213.66 |
| 2026-05-08 | $207.88 |
| 2026-05-07 | $196.53 |
| 2026-05-06 | $183.68 |
| 2026-05-05 | $183.98 |
| 2026-05-04 | $184.56 |
| 2026-05-01 | $181.08 |
| 2026-04-30 | $179.32 |
| 2026-04-29 | $181.54 |
| 2026-04-28 | $180.99 |
| 2026-04-27 | $182.90 |
| 2026-04-24 | $178.54 |
| 2026-04-23 | $173.21 |
| 2026-04-22 | $181.20 |
| 2026-04-21 | $174.96 |
| 2026-04-20 | $169.56 |
| 2026-04-17 | $167.85 |
| 2026-04-16 | $166.97 |
| 2026-04-15 | $164.11 |
| 2026-04-14 | $161.59 |
| 2026-04-13 | $162.51 |
| 2026-04-10 | $155.73 |
| 2026-04-09 | $166.99 |