PAYX
PAYXSTOCKNASDAQIndustrials
NASDAQ100
최근 종가
$94.92
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $94.92 |
| 2026-05-19 | $94.48 |
| 2026-05-18 | $94.49 |
| 2026-05-15 | $91.54 |
| 2026-05-14 | $88.83 |
| 2026-05-13 | $89.92 |
| 2026-05-12 | $93.71 |
| 2026-05-11 | $93.88 |
| 2026-05-08 | $93.93 |
| 2026-05-07 | $94.26 |
| 2026-05-06 | $91.38 |
| 2026-05-05 | $92.85 |
| 2026-05-04 | $92.48 |
| 2026-05-01 | $93.02 |
| 2026-04-30 | $92.63 |
| 2026-04-29 | $94.05 |
| 2026-04-28 | $90.99 |
| 2026-04-27 | $89.93 |
| 2026-04-24 | $89.82 |
| 2026-04-23 | $90.95 |
| 2026-04-22 | $93.43 |
| 2026-04-21 | $93.68 |
| 2026-04-20 | $93.09 |
| 2026-04-17 | $91.96 |
| 2026-04-16 | $92.13 |
| 2026-04-15 | $90.26 |
| 2026-04-14 | $88.85 |
| 2026-04-13 | $89.32 |
| 2026-04-10 | $85.57 |
| 2026-04-09 | $87.86 |