PCAR
PCARSTOCKNASDAQIndustrials
NASDAQ100
최근 종가
$111.64
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $111.64 |
| 2026-05-19 | $109.38 |
| 2026-05-18 | $111.68 |
| 2026-05-15 | $110.32 |
| 2026-05-14 | $112.60 |
| 2026-05-13 | $111.78 |
| 2026-05-12 | $113.03 |
| 2026-05-11 | $112.96 |
| 2026-05-08 | $114.31 |
| 2026-05-07 | $114.05 |
| 2026-05-06 | $116.51 |
| 2026-05-05 | $113.42 |
| 2026-05-04 | $114.37 |
| 2026-05-01 | $116.08 |
| 2026-04-30 | $118.80 |
| 2026-04-29 | $118.14 |
| 2026-04-28 | $119.61 |
| 2026-04-27 | $127.20 |
| 2026-04-24 | $127.00 |
| 2026-04-23 | $126.97 |
| 2026-04-22 | $125.27 |
| 2026-04-21 | $126.18 |
| 2026-04-20 | $128.31 |
| 2026-04-17 | $126.25 |
| 2026-04-16 | $124.37 |
| 2026-04-15 | $123.48 |
| 2026-04-14 | $125.43 |
| 2026-04-13 | $127.38 |
| 2026-04-10 | $127.19 |
| 2026-04-09 | $127.05 |