PCG
PCGSTOCKNYSEUtilities
SP500
최근 종가
$16.31
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $16.31 |
| 2026-05-19 | $16.41 |
| 2026-05-18 | $15.85 |
| 2026-05-15 | $16.13 |
| 2026-05-14 | $16.81 |
| 2026-05-13 | $16.60 |
| 2026-05-12 | $16.81 |
| 2026-05-11 | $16.21 |
| 2026-05-08 | $16.07 |
| 2026-05-07 | $16.19 |
| 2026-05-06 | $16.20 |
| 2026-05-05 | $16.33 |
| 2026-05-04 | $16.21 |
| 2026-05-01 | $16.45 |
| 2026-04-30 | $16.62 |
| 2026-04-29 | $16.37 |
| 2026-04-28 | $16.26 |
| 2026-04-27 | $16.39 |
| 2026-04-24 | $16.61 |
| 2026-04-23 | $16.83 |
| 2026-04-22 | $16.88 |
| 2026-04-21 | $16.98 |
| 2026-04-20 | $17.35 |
| 2026-04-17 | $17.26 |
| 2026-04-16 | $17.37 |
| 2026-04-15 | $17.39 |
| 2026-04-14 | $17.56 |
| 2026-04-13 | $17.74 |
| 2026-04-10 | $18.54 |
| 2026-04-09 | $18.63 |