PDD
PDDSTOCKNASDAQNASDAQ100
최근 종가
$98.15
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $98.15 |
| 2026-05-19 | $97.34 |
| 2026-05-18 | $94.97 |
| 2026-05-15 | $95.83 |
| 2026-05-14 | $95.58 |
| 2026-05-13 | $99.60 |
| 2026-05-12 | $95.73 |
| 2026-05-11 | $98.80 |
| 2026-05-08 | $98.78 |
| 2026-05-07 | $101.51 |
| 2026-05-06 | $102.31 |
| 2026-05-05 | $96.75 |
| 2026-05-04 | $97.79 |
| 2026-05-01 | $99.72 |
| 2026-04-30 | $99.88 |
| 2026-04-29 | $97.67 |
| 2026-04-28 | $97.29 |
| 2026-04-27 | $98.47 |
| 2026-04-24 | $98.03 |
| 2026-04-23 | $97.77 |
| 2026-04-22 | $100.05 |
| 2026-04-21 | $98.99 |
| 2026-04-20 | $104.20 |
| 2026-04-17 | $104.79 |
| 2026-04-16 | $103.71 |
| 2026-04-15 | $101.97 |
| 2026-04-14 | $102.10 |
| 2026-04-13 | $100.80 |
| 2026-04-10 | $100.17 |
| 2026-04-09 | $100.57 |