PGR
PGRSTOCKNYSEFinancials
SP500
최근 종가
$202.60
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $202.60 |
| 2026-05-19 | $202.87 |
| 2026-05-18 | $204.00 |
| 2026-05-15 | $199.73 |
| 2026-05-14 | $196.88 |
| 2026-05-13 | $195.96 |
| 2026-05-12 | $198.42 |
| 2026-05-11 | $196.91 |
| 2026-05-08 | $194.00 |
| 2026-05-07 | $195.75 |
| 2026-05-06 | $196.80 |
| 2026-05-05 | $197.74 |
| 2026-05-04 | $199.24 |
| 2026-05-01 | $199.31 |
| 2026-04-30 | $201.28 |
| 2026-04-29 | $200.66 |
| 2026-04-28 | $203.03 |
| 2026-04-27 | $201.98 |
| 2026-04-24 | $200.89 |
| 2026-04-23 | $205.33 |
| 2026-04-22 | $202.71 |
| 2026-04-21 | $207.50 |
| 2026-04-20 | $203.78 |
| 2026-04-17 | $202.58 |
| 2026-04-16 | $203.47 |
| 2026-04-15 | $201.23 |
| 2026-04-14 | $196.59 |
| 2026-04-13 | $199.57 |
| 2026-04-10 | $194.13 |
| 2026-04-09 | $199.88 |