PM
PMSTOCKNYSEConsumer Staples
SP500
최근 종가
$188.63
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $188.63 |
| 2026-05-19 | $191.57 |
| 2026-05-18 | $191.50 |
| 2026-05-15 | $189.61 |
| 2026-05-14 | $191.86 |
| 2026-05-13 | $187.91 |
| 2026-05-12 | $186.93 |
| 2026-05-11 | $182.11 |
| 2026-05-08 | $170.99 |
| 2026-05-07 | $171.11 |
| 2026-05-06 | $170.53 |
| 2026-05-05 | $169.46 |
| 2026-05-04 | $169.19 |
| 2026-05-01 | $166.38 |
| 2026-04-30 | $165.07 |
| 2026-04-29 | $162.71 |
| 2026-04-28 | $165.89 |
| 2026-04-27 | $160.90 |
| 2026-04-24 | $164.20 |
| 2026-04-23 | $169.19 |
| 2026-04-22 | $163.95 |
| 2026-04-21 | $153.25 |
| 2026-04-20 | $157.55 |
| 2026-04-17 | $157.79 |
| 2026-04-16 | $156.24 |
| 2026-04-15 | $157.19 |
| 2026-04-14 | $159.47 |
| 2026-04-13 | $162.75 |
| 2026-04-10 | $160.45 |
| 2026-04-09 | $161.25 |