PNR
PNRSTOCKNYSEIndustrials
SP500
최근 종가
$74.19
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $74.19 |
| 2026-05-19 | $71.99 |
| 2026-05-18 | $73.41 |
| 2026-05-15 | $72.68 |
| 2026-05-14 | $74.88 |
| 2026-05-13 | $73.63 |
| 2026-05-12 | $75.26 |
| 2026-05-11 | $75.83 |
| 2026-05-08 | $76.82 |
| 2026-05-07 | $78.96 |
| 2026-05-06 | $79.91 |
| 2026-05-05 | $77.84 |
| 2026-05-04 | $77.08 |
| 2026-05-01 | $79.10 |
| 2026-04-30 | $80.71 |
| 2026-04-29 | $80.84 |
| 2026-04-28 | $82.86 |
| 2026-04-27 | $92.27 |
| 2026-04-24 | $91.75 |
| 2026-04-23 | $90.48 |
| 2026-04-22 | $89.60 |
| 2026-04-21 | $89.99 |
| 2026-04-20 | $90.43 |
| 2026-04-17 | $91.08 |
| 2026-04-16 | $88.74 |
| 2026-04-15 | $88.35 |
| 2026-04-14 | $90.81 |
| 2026-04-13 | $91.20 |
| 2026-04-10 | $90.21 |
| 2026-04-09 | $90.46 |