PNW
PNWSTOCKNYSEUtilities
SP500
최근 종가
$101.93
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $101.93 |
| 2026-05-19 | $101.50 |
| 2026-05-18 | $99.76 |
| 2026-05-15 | $98.40 |
| 2026-05-14 | $99.77 |
| 2026-05-13 | $99.08 |
| 2026-05-12 | $99.83 |
| 2026-05-11 | $99.71 |
| 2026-05-08 | $99.25 |
| 2026-05-07 | $99.53 |
| 2026-05-06 | $100.17 |
| 2026-05-05 | $101.30 |
| 2026-05-04 | $101.82 |
| 2026-05-01 | $103.54 |
| 2026-04-30 | $103.72 |
| 2026-04-29 | $101.67 |
| 2026-04-28 | $103.12 |
| 2026-04-27 | $102.40 |
| 2026-04-24 | $102.30 |
| 2026-04-23 | $103.45 |
| 2026-04-22 | $100.80 |
| 2026-04-21 | $100.98 |
| 2026-04-20 | $102.95 |
| 2026-04-17 | $104.04 |
| 2026-04-16 | $104.17 |
| 2026-04-15 | $102.80 |
| 2026-04-14 | $102.69 |
| 2026-04-13 | $102.63 |
| 2026-04-10 | $103.59 |
| 2026-04-09 | $104.45 |