POOL
POOLSTOCKNYSEConsumer Discretionary
SP500
최근 종가
$181.83
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $181.83 |
| 2026-05-19 | $178.54 |
| 2026-05-18 | $181.39 |
| 2026-05-15 | $175.35 |
| 2026-05-14 | $175.24 |
| 2026-05-13 | $175.37 |
| 2026-05-12 | $182.33 |
| 2026-05-11 | $184.77 |
| 2026-05-08 | $187.77 |
| 2026-05-07 | $190.44 |
| 2026-05-06 | $188.09 |
| 2026-05-05 | $187.04 |
| 2026-05-04 | $203.23 |
| 2026-05-01 | $208.09 |
| 2026-04-30 | $213.32 |
| 2026-04-29 | $209.61 |
| 2026-04-28 | $216.28 |
| 2026-04-27 | $225.28 |
| 2026-04-24 | $232.55 |
| 2026-04-23 | $228.68 |
| 2026-04-22 | $234.22 |
| 2026-04-21 | $233.13 |
| 2026-04-20 | $232.09 |
| 2026-04-17 | $227.62 |
| 2026-04-16 | $225.64 |
| 2026-04-15 | $226.59 |
| 2026-04-14 | $217.98 |
| 2026-04-13 | $217.33 |
| 2026-04-10 | $214.91 |
| 2026-04-09 | $213.51 |