PPL
PPLSTOCKNYSEUtilities
SP500
최근 종가
$35.44
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $35.44 |
| 2026-05-19 | $35.25 |
| 2026-05-18 | $34.93 |
| 2026-05-15 | $34.88 |
| 2026-05-14 | $35.78 |
| 2026-05-13 | $35.75 |
| 2026-05-12 | $36.35 |
| 2026-05-11 | $36.24 |
| 2026-05-08 | $35.91 |
| 2026-05-07 | $36.77 |
| 2026-05-06 | $36.88 |
| 2026-05-05 | $37.35 |
| 2026-05-04 | $37.80 |
| 2026-05-01 | $37.60 |
| 2026-04-30 | $37.44 |
| 2026-04-29 | $38.66 |
| 2026-04-28 | $38.99 |
| 2026-04-27 | $38.74 |
| 2026-04-24 | $38.75 |
| 2026-04-23 | $38.54 |
| 2026-04-22 | $37.78 |
| 2026-04-21 | $38.21 |
| 2026-04-20 | $38.73 |
| 2026-04-17 | $39.02 |
| 2026-04-16 | $39.34 |
| 2026-04-15 | $39.36 |
| 2026-04-14 | $39.61 |
| 2026-04-13 | $39.50 |
| 2026-04-10 | $39.65 |
| 2026-04-09 | $39.81 |