PRU
PRUSTOCKNYSEFinancials
SP500
최근 종가
$103.22
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $103.22 |
| 2026-05-19 | $101.16 |
| 2026-05-18 | $102.98 |
| 2026-05-15 | $101.93 |
| 2026-05-14 | $103.20 |
| 2026-05-13 | $102.38 |
| 2026-05-12 | $102.58 |
| 2026-05-11 | $101.12 |
| 2026-05-08 | $100.81 |
| 2026-05-07 | $99.44 |
| 2026-05-06 | $100.16 |
| 2026-05-05 | $100.27 |
| 2026-05-04 | $97.65 |
| 2026-05-01 | $98.62 |
| 2026-04-30 | $98.11 |
| 2026-04-29 | $96.42 |
| 2026-04-28 | $96.91 |
| 2026-04-27 | $95.59 |
| 2026-04-24 | $94.21 |
| 2026-04-23 | $94.35 |
| 2026-04-22 | $94.85 |
| 2026-04-21 | $96.45 |
| 2026-04-20 | $102.60 |
| 2026-04-17 | $101.65 |
| 2026-04-16 | $99.78 |
| 2026-04-15 | $99.42 |
| 2026-04-14 | $98.76 |
| 2026-04-13 | $98.48 |
| 2026-04-10 | $96.90 |
| 2026-04-09 | $97.10 |