PYPL
PYPLSTOCKNASDAQFinancials
NASDAQ100
최근 종가
$44.38
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $44.38 |
| 2026-05-19 | $43.83 |
| 2026-05-18 | $44.38 |
| 2026-05-15 | $44.41 |
| 2026-05-14 | $45.04 |
| 2026-05-13 | $45.23 |
| 2026-05-12 | $45.44 |
| 2026-05-11 | $45.07 |
| 2026-05-08 | $45.37 |
| 2026-05-07 | $46.22 |
| 2026-05-06 | $46.27 |
| 2026-05-05 | $46.49 |
| 2026-05-04 | $50.39 |
| 2026-05-01 | $50.44 |
| 2026-04-30 | $50.14 |
| 2026-04-29 | $50.94 |
| 2026-04-28 | $49.64 |
| 2026-04-27 | $49.77 |
| 2026-04-24 | $50.48 |
| 2026-04-23 | $49.75 |
| 2026-04-22 | $51.22 |
| 2026-04-21 | $50.88 |
| 2026-04-20 | $51.46 |
| 2026-04-17 | $50.81 |
| 2026-04-16 | $49.81 |
| 2026-04-15 | $49.57 |
| 2026-04-14 | $47.97 |
| 2026-04-13 | $47.51 |
| 2026-04-10 | $45.24 |
| 2026-04-09 | $45.98 |