Q
QSTOCKNYSEInformation Technology
SP500
최근 종가
$153.04
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $153.04 |
| 2026-05-19 | $145.24 |
| 2026-05-18 | $149.03 |
| 2026-05-15 | $157.23 |
| 2026-05-14 | $164.12 |
| 2026-05-13 | $162.02 |
| 2026-05-12 | $168.36 |
| 2026-05-11 | $153.24 |
| 2026-05-08 | $147.33 |
| 2026-05-07 | $143.59 |
| 2026-05-06 | $149.44 |
| 2026-05-05 | $146.47 |
| 2026-05-04 | $141.06 |
| 2026-05-01 | $143.33 |
| 2026-04-30 | $140.66 |
| 2026-04-29 | $141.30 |
| 2026-04-28 | $137.59 |
| 2026-04-27 | $143.85 |
| 2026-04-24 | $144.48 |
| 2026-04-23 | $140.13 |
| 2026-04-22 | $139.25 |
| 2026-04-21 | $134.85 |
| 2026-04-20 | $138.10 |
| 2026-04-17 | $136.29 |
| 2026-04-16 | $131.30 |
| 2026-04-15 | $131.79 |
| 2026-04-14 | $132.77 |
| 2026-04-13 | $135.02 |
| 2026-04-10 | $130.65 |
| 2026-04-09 | $129.88 |