QCOM
QCOMSTOCKNASDAQInformation Technology
NASDAQ100
최근 종가
$202.51
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $202.51 |
| 2026-05-19 | $195.61 |
| 2026-05-18 | $203.64 |
| 2026-05-15 | $201.49 |
| 2026-05-14 | $200.08 |
| 2026-05-13 | $213.17 |
| 2026-05-12 | $210.31 |
| 2026-05-11 | $237.53 |
| 2026-05-08 | $219.09 |
| 2026-05-07 | $202.55 |
| 2026-05-06 | $192.57 |
| 2026-05-05 | $186.55 |
| 2026-05-04 | $168.38 |
| 2026-05-01 | $177.01 |
| 2026-04-30 | $179.58 |
| 2026-04-29 | $156.00 |
| 2026-04-28 | $150.00 |
| 2026-04-27 | $150.26 |
| 2026-04-24 | $148.85 |
| 2026-04-23 | $133.95 |
| 2026-04-22 | $136.07 |
| 2026-04-21 | $135.56 |
| 2026-04-20 | $137.52 |
| 2026-04-17 | $136.20 |
| 2026-04-16 | $134.47 |
| 2026-04-15 | $133.05 |
| 2026-04-14 | $132.84 |
| 2026-04-13 | $131.24 |
| 2026-04-10 | $128.06 |
| 2026-04-09 | $127.75 |