RCL
RCLSTOCKNYSEConsumer Discretionary
SP500
최근 종가
$253.89
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $253.89 |
| 2026-05-19 | $247.20 |
| 2026-05-18 | $252.59 |
| 2026-05-15 | $260.29 |
| 2026-05-14 | $265.38 |
| 2026-05-13 | $264.20 |
| 2026-05-12 | $258.12 |
| 2026-05-11 | $263.46 |
| 2026-05-08 | $275.24 |
| 2026-05-07 | $280.87 |
| 2026-05-06 | $287.08 |
| 2026-05-05 | $263.98 |
| 2026-05-04 | $259.48 |
| 2026-05-01 | $265.55 |
| 2026-04-30 | $263.76 |
| 2026-04-29 | $254.01 |
| 2026-04-28 | $255.89 |
| 2026-04-27 | $258.87 |
| 2026-04-24 | $265.84 |
| 2026-04-23 | $260.43 |
| 2026-04-22 | $265.64 |
| 2026-04-21 | $271.47 |
| 2026-04-20 | $282.27 |
| 2026-04-17 | $285.48 |
| 2026-04-16 | $265.95 |
| 2026-04-15 | $282.31 |
| 2026-04-14 | $281.53 |
| 2026-04-13 | $282.41 |
| 2026-04-10 | $276.94 |
| 2026-04-09 | $275.89 |