REG
REGSTOCKNYSEReal Estate
SP500
최근 종가
$77.74
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $77.74 |
| 2026-05-19 | $77.34 |
| 2026-05-18 | $77.33 |
| 2026-05-15 | $76.06 |
| 2026-05-14 | $76.92 |
| 2026-05-13 | $76.67 |
| 2026-05-12 | $77.61 |
| 2026-05-11 | $77.72 |
| 2026-05-08 | $77.59 |
| 2026-05-07 | $77.86 |
| 2026-05-06 | $79.08 |
| 2026-05-05 | $78.89 |
| 2026-05-04 | $78.75 |
| 2026-05-01 | $78.65 |
| 2026-04-30 | $77.85 |
| 2026-04-29 | $79.38 |
| 2026-04-28 | $80.31 |
| 2026-04-27 | $79.95 |
| 2026-04-24 | $80.19 |
| 2026-04-23 | $80.74 |
| 2026-04-22 | $79.00 |
| 2026-04-21 | $80.01 |
| 2026-04-20 | $81.12 |
| 2026-04-17 | $80.93 |
| 2026-04-16 | $79.65 |
| 2026-04-15 | $79.52 |
| 2026-04-14 | $79.57 |
| 2026-04-13 | $78.33 |
| 2026-04-10 | $78.40 |
| 2026-04-09 | $78.35 |