REGN
REGNSTOCKNASDAQHealth Care
NASDAQ100
최근 종가
$649.76
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $649.76 |
| 2026-05-19 | $630.30 |
| 2026-05-18 | $629.68 |
| 2026-05-15 | $698.25 |
| 2026-05-14 | $712.87 |
| 2026-05-13 | $719.88 |
| 2026-05-12 | $723.41 |
| 2026-05-11 | $712.77 |
| 2026-05-08 | $714.89 |
| 2026-05-07 | $709.10 |
| 2026-05-06 | $721.05 |
| 2026-05-05 | $702.27 |
| 2026-05-04 | $709.21 |
| 2026-05-01 | $701.42 |
| 2026-04-30 | $707.06 |
| 2026-04-29 | $686.36 |
| 2026-04-28 | $731.77 |
| 2026-04-27 | $744.44 |
| 2026-04-24 | $751.57 |
| 2026-04-23 | $766.02 |
| 2026-04-22 | $746.58 |
| 2026-04-21 | $747.36 |
| 2026-04-20 | $749.41 |
| 2026-04-17 | $750.57 |
| 2026-04-16 | $746.00 |
| 2026-04-15 | $753.93 |
| 2026-04-14 | $755.51 |
| 2026-04-13 | $746.46 |
| 2026-04-10 | $748.87 |
| 2026-04-09 | $767.85 |