RJF
RJFSTOCKNYSEFinancials
SP500
최근 종가
$152.07
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $152.07 |
| 2026-05-19 | $151.02 |
| 2026-05-18 | $154.46 |
| 2026-05-15 | $154.11 |
| 2026-05-14 | $155.57 |
| 2026-05-13 | $153.96 |
| 2026-05-12 | $153.48 |
| 2026-05-11 | $151.04 |
| 2026-05-08 | $154.33 |
| 2026-05-07 | $153.53 |
| 2026-05-06 | $159.37 |
| 2026-05-05 | $158.87 |
| 2026-05-04 | $156.81 |
| 2026-05-01 | $156.20 |
| 2026-04-30 | $158.32 |
| 2026-04-29 | $155.58 |
| 2026-04-28 | $155.69 |
| 2026-04-27 | $154.30 |
| 2026-04-24 | $153.42 |
| 2026-04-23 | $153.41 |
| 2026-04-22 | $154.52 |
| 2026-04-21 | $154.54 |
| 2026-04-20 | $152.24 |
| 2026-04-17 | $151.75 |
| 2026-04-16 | $150.86 |
| 2026-04-15 | $155.77 |
| 2026-04-14 | $153.23 |
| 2026-04-13 | $150.37 |
| 2026-04-10 | $146.19 |
| 2026-04-09 | $148.14 |