RL
RLSTOCKNYSEConsumer Discretionary
SP500
최근 종가
$329.24
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $329.24 |
| 2026-05-19 | $320.69 |
| 2026-05-18 | $325.87 |
| 2026-05-15 | $326.81 |
| 2026-05-14 | $334.05 |
| 2026-05-13 | $331.62 |
| 2026-05-12 | $337.14 |
| 2026-05-11 | $343.10 |
| 2026-05-08 | $358.45 |
| 2026-05-07 | $353.55 |
| 2026-05-06 | $372.15 |
| 2026-05-05 | $360.02 |
| 2026-05-04 | $354.29 |
| 2026-05-01 | $362.21 |
| 2026-04-30 | $358.64 |
| 2026-04-29 | $359.45 |
| 2026-04-28 | $366.87 |
| 2026-04-27 | $370.38 |
| 2026-04-24 | $371.24 |
| 2026-04-23 | $371.14 |
| 2026-04-22 | $375.29 |
| 2026-04-21 | $386.77 |
| 2026-04-20 | $389.52 |
| 2026-04-17 | $386.88 |
| 2026-04-16 | $369.70 |
| 2026-04-15 | $369.36 |
| 2026-04-14 | $373.00 |
| 2026-04-13 | $376.98 |
| 2026-04-10 | $379.87 |
| 2026-04-09 | $385.14 |