RMD
RMDSTOCKNYSEHealth Care
SP500
최근 종가
$209.86
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $209.86 |
| 2026-05-19 | $207.78 |
| 2026-05-18 | $204.15 |
| 2026-05-15 | $201.88 |
| 2026-05-14 | $202.46 |
| 2026-05-13 | $202.37 |
| 2026-05-12 | $203.79 |
| 2026-05-11 | $198.76 |
| 2026-05-08 | $206.76 |
| 2026-05-07 | $206.89 |
| 2026-05-06 | $209.64 |
| 2026-05-05 | $207.88 |
| 2026-05-04 | $209.43 |
| 2026-05-01 | $205.02 |
| 2026-04-30 | $213.81 |
| 2026-04-29 | $211.93 |
| 2026-04-28 | $217.14 |
| 2026-04-27 | $222.02 |
| 2026-04-24 | $219.85 |
| 2026-04-23 | $219.51 |
| 2026-04-22 | $222.04 |
| 2026-04-21 | $221.22 |
| 2026-04-20 | $226.14 |
| 2026-04-17 | $228.12 |
| 2026-04-16 | $224.72 |
| 2026-04-15 | $228.80 |
| 2026-04-14 | $230.69 |
| 2026-04-13 | $230.26 |
| 2026-04-10 | $228.87 |
| 2026-04-09 | $227.98 |