ROP
ROPSTOCKNASDAQInformation Technology
NASDAQ100
최근 종가
$323.12
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $323.12 |
| 2026-05-19 | $328.91 |
| 2026-05-18 | $331.01 |
| 2026-05-15 | $320.90 |
| 2026-05-14 | $317.95 |
| 2026-05-13 | $316.25 |
| 2026-05-12 | $323.94 |
| 2026-05-11 | $328.80 |
| 2026-05-08 | $343.32 |
| 2026-05-07 | $352.44 |
| 2026-05-06 | $350.26 |
| 2026-05-05 | $356.56 |
| 2026-05-04 | $355.23 |
| 2026-05-01 | $358.22 |
| 2026-04-30 | $354.81 |
| 2026-04-29 | $355.97 |
| 2026-04-28 | $354.12 |
| 2026-04-27 | $352.45 |
| 2026-04-24 | $353.40 |
| 2026-04-23 | $363.76 |
| 2026-04-22 | $364.73 |
| 2026-04-21 | $362.93 |
| 2026-04-20 | $359.87 |
| 2026-04-17 | $362.44 |
| 2026-04-16 | $361.88 |
| 2026-04-15 | $358.09 |
| 2026-04-14 | $354.00 |
| 2026-04-13 | $356.35 |
| 2026-04-10 | $343.15 |
| 2026-04-09 | $349.88 |