ROST
ROSTSTOCKNASDAQConsumer Discretionary
NASDAQ100
최근 종가
$217.79
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $217.79 |
| 2026-05-19 | $212.68 |
| 2026-05-18 | $211.08 |
| 2026-05-15 | $212.75 |
| 2026-05-14 | $213.27 |
| 2026-05-13 | $211.76 |
| 2026-05-12 | $217.67 |
| 2026-05-11 | $214.55 |
| 2026-05-08 | $225.81 |
| 2026-05-07 | $224.48 |
| 2026-05-06 | $228.91 |
| 2026-05-05 | $227.42 |
| 2026-05-04 | $226.02 |
| 2026-05-01 | $228.84 |
| 2026-04-30 | $227.79 |
| 2026-04-29 | $225.08 |
| 2026-04-28 | $225.52 |
| 2026-04-27 | $226.17 |
| 2026-04-24 | $226.37 |
| 2026-04-23 | $226.92 |
| 2026-04-22 | $226.34 |
| 2026-04-21 | $225.59 |
| 2026-04-20 | $228.25 |
| 2026-04-17 | $227.82 |
| 2026-04-16 | $221.97 |
| 2026-04-15 | $224.15 |
| 2026-04-14 | $223.29 |
| 2026-04-13 | $220.95 |
| 2026-04-10 | $221.16 |
| 2026-04-09 | $224.91 |