RSG
RSGSTOCKNYSEIndustrials
SP500
최근 종가
$212.20
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $212.20 |
| 2026-05-19 | $214.97 |
| 2026-05-18 | $214.52 |
| 2026-05-15 | $208.32 |
| 2026-05-14 | $208.68 |
| 2026-05-13 | $203.67 |
| 2026-05-12 | $202.38 |
| 2026-05-11 | $197.73 |
| 2026-05-08 | $200.02 |
| 2026-05-07 | $201.55 |
| 2026-05-06 | $199.69 |
| 2026-05-05 | $203.88 |
| 2026-05-04 | $206.55 |
| 2026-05-01 | $206.56 |
| 2026-04-30 | $209.22 |
| 2026-04-29 | $208.31 |
| 2026-04-28 | $208.15 |
| 2026-04-27 | $206.11 |
| 2026-04-24 | $209.79 |
| 2026-04-23 | $214.04 |
| 2026-04-22 | $205.29 |
| 2026-04-21 | $205.30 |
| 2026-04-20 | $208.45 |
| 2026-04-17 | $207.66 |
| 2026-04-16 | $209.66 |
| 2026-04-15 | $210.87 |
| 2026-04-14 | $211.73 |
| 2026-04-13 | $213.48 |
| 2026-04-10 | $214.66 |
| 2026-04-09 | $217.00 |