RVTY
RVTYSTOCKNYSEHealth Care
SP500
최근 종가
$94.80
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $94.80 |
| 2026-05-19 | $95.87 |
| 2026-05-18 | $95.48 |
| 2026-05-15 | $93.97 |
| 2026-05-14 | $96.38 |
| 2026-05-13 | $95.01 |
| 2026-05-12 | $99.30 |
| 2026-05-11 | $98.95 |
| 2026-05-08 | $101.00 |
| 2026-05-07 | $98.85 |
| 2026-05-06 | $99.09 |
| 2026-05-05 | $92.30 |
| 2026-05-04 | $86.51 |
| 2026-05-01 | $86.68 |
| 2026-04-30 | $86.62 |
| 2026-04-29 | $82.26 |
| 2026-04-28 | $85.18 |
| 2026-04-27 | $86.80 |
| 2026-04-24 | $86.77 |
| 2026-04-23 | $87.15 |
| 2026-04-22 | $94.28 |
| 2026-04-21 | $94.27 |
| 2026-04-20 | $93.03 |
| 2026-04-17 | $93.96 |
| 2026-04-16 | $89.53 |
| 2026-04-15 | $92.90 |
| 2026-04-14 | $93.51 |
| 2026-04-13 | $92.64 |
| 2026-04-10 | $89.79 |
| 2026-04-09 | $90.46 |