SBAC
SBACSTOCKNYSEReal Estate
SP500
최근 종가
$207.74
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $207.74 |
| 2026-05-19 | $207.51 |
| 2026-05-18 | $203.34 |
| 2026-05-15 | $199.62 |
| 2026-05-14 | $201.21 |
| 2026-05-13 | $207.66 |
| 2026-05-12 | $213.61 |
| 2026-05-11 | $217.26 |
| 2026-05-08 | $218.17 |
| 2026-05-07 | $218.62 |
| 2026-05-06 | $218.44 |
| 2026-05-05 | $217.38 |
| 2026-05-04 | $217.91 |
| 2026-05-01 | $218.58 |
| 2026-04-30 | $221.20 |
| 2026-04-29 | $215.97 |
| 2026-04-28 | $217.59 |
| 2026-04-27 | $215.00 |
| 2026-04-24 | $219.47 |
| 2026-04-23 | $219.60 |
| 2026-04-22 | $211.86 |
| 2026-04-21 | $213.10 |
| 2026-04-20 | $220.41 |
| 2026-04-17 | $223.14 |
| 2026-04-16 | $221.76 |
| 2026-04-15 | $214.20 |
| 2026-04-14 | $218.08 |
| 2026-04-13 | $220.24 |
| 2026-04-10 | $223.75 |
| 2026-04-09 | $218.46 |