Schwab US Dividend Equity ETF
SCHDETFNYSE최근 종가
$32.12
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $32.12 |
| 2026-05-19 | $32.10 |
| 2026-05-18 | $32.04 |
| 2026-05-15 | $31.72 |
| 2026-05-14 | $31.80 |
| 2026-05-13 | $31.75 |
| 2026-05-12 | $31.76 |
| 2026-05-11 | $31.75 |
| 2026-05-08 | $31.62 |
| 2026-05-07 | $31.54 |
| 2026-05-06 | $31.66 |
| 2026-05-05 | $31.69 |
| 2026-05-04 | $31.52 |
| 2026-05-01 | $31.86 |
| 2026-04-30 | $32.07 |
| 2026-04-29 | $31.45 |
| 2026-04-28 | $31.31 |
| 2026-04-27 | $31.13 |
| 2026-04-24 | $31.20 |
| 2026-04-23 | $31.42 |
| 2026-04-22 | $31.01 |
| 2026-04-21 | $30.98 |
| 2026-04-20 | $31.03 |
| 2026-04-17 | $31.05 |
| 2026-04-16 | $30.81 |
| 2026-04-15 | $30.65 |
| 2026-04-14 | $30.71 |
| 2026-04-13 | $30.74 |
| 2026-04-10 | $30.56 |
| 2026-04-09 | $30.94 |