SCHW
SCHWSTOCKNYSEFinancials
SP500
최근 종가
$90.11
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $90.11 |
| 2026-05-19 | $91.81 |
| 2026-05-18 | $92.39 |
| 2026-05-15 | $90.88 |
| 2026-05-14 | $89.44 |
| 2026-05-13 | $91.17 |
| 2026-05-12 | $90.18 |
| 2026-05-11 | $87.83 |
| 2026-05-08 | $88.61 |
| 2026-05-07 | $89.50 |
| 2026-05-06 | $92.15 |
| 2026-05-05 | $92.40 |
| 2026-05-04 | $91.48 |
| 2026-05-01 | $91.54 |
| 2026-04-30 | $91.64 |
| 2026-04-29 | $91.16 |
| 2026-04-28 | $90.83 |
| 2026-04-27 | $90.76 |
| 2026-04-24 | $88.50 |
| 2026-04-23 | $88.92 |
| 2026-04-22 | $91.71 |
| 2026-04-21 | $91.97 |
| 2026-04-20 | $93.15 |
| 2026-04-17 | $92.28 |
| 2026-04-16 | $92.62 |
| 2026-04-15 | $100.27 |
| 2026-04-14 | $98.38 |
| 2026-04-13 | $96.79 |
| 2026-04-10 | $94.80 |
| 2026-04-09 | $97.27 |