SHOP
SHOPSTOCKNASDAQNASDAQ100
최근 종가
$105.01
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $105.01 |
| 2026-05-19 | $101.01 |
| 2026-05-18 | $102.39 |
| 2026-05-15 | $100.28 |
| 2026-05-14 | $97.42 |
| 2026-05-13 | $95.40 |
| 2026-05-12 | $99.84 |
| 2026-05-11 | $102.54 |
| 2026-05-08 | $110.41 |
| 2026-05-07 | $111.74 |
| 2026-05-06 | $105.44 |
| 2026-05-05 | $107.63 |
| 2026-05-04 | $127.55 |
| 2026-05-01 | $127.67 |
| 2026-04-30 | $121.13 |
| 2026-04-29 | $121.26 |
| 2026-04-28 | $122.05 |
| 2026-04-27 | $124.23 |
| 2026-04-24 | $125.83 |
| 2026-04-23 | $124.23 |
| 2026-04-22 | $131.96 |
| 2026-04-21 | $131.13 |
| 2026-04-20 | $135.14 |
| 2026-04-17 | $131.15 |
| 2026-04-16 | $126.94 |
| 2026-04-15 | $127.41 |
| 2026-04-14 | $117.64 |
| 2026-04-13 | $114.97 |
| 2026-04-10 | $110.79 |
| 2026-04-09 | $112.38 |