iShares Silver Trust
SLVETFNYSE최근 종가
$68.73
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $68.73 |
| 2026-05-19 | $66.90 |
| 2026-05-18 | $69.94 |
| 2026-05-15 | $69.04 |
| 2026-05-14 | $75.51 |
| 2026-05-13 | $79.35 |
| 2026-05-12 | $78.55 |
| 2026-05-11 | $78.00 |
| 2026-05-08 | $73.01 |
| 2026-05-07 | $71.60 |
| 2026-05-06 | $70.13 |
| 2026-05-05 | $65.91 |
| 2026-05-04 | $65.94 |
| 2026-05-01 | $68.29 |
| 2026-04-30 | $66.66 |
| 2026-04-29 | $64.84 |
| 2026-04-28 | $66.20 |
| 2026-04-27 | $68.33 |
| 2026-04-24 | $68.79 |
| 2026-04-23 | $68.38 |
| 2026-04-22 | $70.37 |
| 2026-04-21 | $68.49 |
| 2026-04-20 | $72.15 |
| 2026-04-17 | $73.63 |
| 2026-04-16 | $71.24 |
| 2026-04-15 | $71.84 |
| 2026-04-14 | $72.04 |
| 2026-04-13 | $68.28 |
| 2026-04-10 | $69.08 |
| 2026-04-09 | $68.39 |