SNPS
SNPSSTOCKNASDAQInformation Technology
NASDAQ100
최근 종가
$498.93
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $498.93 |
| 2026-05-19 | $493.87 |
| 2026-05-18 | $498.43 |
| 2026-05-15 | $502.42 |
| 2026-05-14 | $510.02 |
| 2026-05-13 | $509.28 |
| 2026-05-12 | $513.21 |
| 2026-05-11 | $516.19 |
| 2026-05-08 | $516.48 |
| 2026-05-07 | $505.19 |
| 2026-05-06 | $504.42 |
| 2026-05-05 | $502.51 |
| 2026-05-04 | $497.50 |
| 2026-05-01 | $489.02 |
| 2026-04-30 | $482.60 |
| 2026-04-29 | $481.22 |
| 2026-04-28 | $483.89 |
| 2026-04-27 | $498.54 |
| 2026-04-24 | $500.82 |
| 2026-04-23 | $456.85 |
| 2026-04-22 | $477.26 |
| 2026-04-21 | $467.58 |
| 2026-04-20 | $460.95 |
| 2026-04-17 | $449.58 |
| 2026-04-16 | $441.15 |
| 2026-04-15 | $438.45 |
| 2026-04-14 | $418.80 |
| 2026-04-13 | $417.77 |
| 2026-04-10 | $392.24 |
| 2026-04-09 | $404.92 |