Solana
SOL-USDCRYPTOCRYPTO현재가 (실시간)
$86.23
업데이트: 2026. 5. 21. AM 12:15:01
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-21 | $86.18 |
| 2026-05-20 | $84.28 |
| 2026-05-19 | $84.21 |
| 2026-05-18 | $85.30 |
| 2026-05-17 | $85.17 |
| 2026-05-16 | $86.54 |
| 2026-05-15 | $89.20 |
| 2026-05-14 | $92.15 |
| 2026-05-13 | $91.09 |
| 2026-05-12 | $94.28 |
| 2026-05-11 | $97.35 |
| 2026-05-10 | $96.43 |
| 2026-05-09 | $93.15 |
| 2026-05-08 | $91.95 |
| 2026-05-07 | $88.40 |
| 2026-05-06 | $89.15 |
| 2026-05-05 | $86.32 |
| 2026-05-04 | $84.09 |
| 2026-05-03 | $83.90 |
| 2026-05-02 | $84.28 |
| 2026-05-01 | $83.72 |
| 2026-04-30 | $83.02 |
| 2026-04-29 | $83.03 |
| 2026-04-28 | $84.04 |
| 2026-04-27 | $84.82 |
| 2026-04-26 | $86.97 |
| 2026-04-25 | $86.15 |
| 2026-04-24 | $86.23 |
| 2026-04-23 | $86.14 |
| 2026-04-22 | $86.92 |