SPGI
SPGISTOCKNYSEFinancials
SP500
최근 종가
$417.01
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $417.01 |
| 2026-05-19 | $410.40 |
| 2026-05-18 | $417.41 |
| 2026-05-15 | $403.15 |
| 2026-05-14 | $403.92 |
| 2026-05-13 | $406.55 |
| 2026-05-12 | $424.17 |
| 2026-05-11 | $421.00 |
| 2026-05-08 | $420.12 |
| 2026-05-07 | $428.68 |
| 2026-05-06 | $423.57 |
| 2026-05-05 | $423.87 |
| 2026-05-04 | $424.75 |
| 2026-05-01 | $426.06 |
| 2026-04-30 | $431.23 |
| 2026-04-29 | $433.19 |
| 2026-04-28 | $433.47 |
| 2026-04-27 | $437.22 |
| 2026-04-24 | $436.79 |
| 2026-04-23 | $439.03 |
| 2026-04-22 | $449.06 |
| 2026-04-21 | $444.67 |
| 2026-04-20 | $442.74 |
| 2026-04-17 | $442.57 |
| 2026-04-16 | $436.79 |
| 2026-04-15 | $430.58 |
| 2026-04-14 | $425.24 |
| 2026-04-13 | $430.08 |
| 2026-04-10 | $415.42 |
| 2026-04-09 | $424.32 |