SRE
SRESTOCKNYSEUtilities
SP500
최근 종가
$91.46
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $91.46 |
| 2026-05-19 | $91.31 |
| 2026-05-18 | $90.23 |
| 2026-05-15 | $90.43 |
| 2026-05-14 | $92.86 |
| 2026-05-13 | $91.68 |
| 2026-05-12 | $93.41 |
| 2026-05-11 | $92.83 |
| 2026-05-08 | $91.53 |
| 2026-05-07 | $91.57 |
| 2026-05-06 | $93.67 |
| 2026-05-05 | $94.37 |
| 2026-05-04 | $94.38 |
| 2026-05-01 | $94.67 |
| 2026-04-30 | $95.12 |
| 2026-04-29 | $92.64 |
| 2026-04-28 | $92.90 |
| 2026-04-27 | $92.46 |
| 2026-04-24 | $93.20 |
| 2026-04-23 | $93.91 |
| 2026-04-22 | $92.38 |
| 2026-04-21 | $93.15 |
| 2026-04-20 | $93.38 |
| 2026-04-17 | $94.02 |
| 2026-04-16 | $95.79 |
| 2026-04-15 | $95.47 |
| 2026-04-14 | $96.16 |
| 2026-04-13 | $96.23 |
| 2026-04-10 | $98.82 |
| 2026-04-09 | $99.75 |