STLD
STLDSTOCKNYSEMaterials
SP500
최근 종가
$228.30
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $228.30 |
| 2026-05-19 | $223.37 |
| 2026-05-18 | $228.58 |
| 2026-05-15 | $229.34 |
| 2026-05-14 | $234.68 |
| 2026-05-13 | $237.08 |
| 2026-05-12 | $232.80 |
| 2026-05-11 | $235.97 |
| 2026-05-08 | $235.10 |
| 2026-05-07 | $232.92 |
| 2026-05-06 | $241.85 |
| 2026-05-05 | $237.46 |
| 2026-05-04 | $229.82 |
| 2026-05-01 | $229.27 |
| 2026-04-30 | $228.66 |
| 2026-04-29 | $224.37 |
| 2026-04-28 | $226.96 |
| 2026-04-27 | $225.04 |
| 2026-04-24 | $226.79 |
| 2026-04-23 | $225.05 |
| 2026-04-22 | $227.46 |
| 2026-04-21 | $220.21 |
| 2026-04-20 | $209.35 |
| 2026-04-17 | $200.32 |
| 2026-04-16 | $195.75 |
| 2026-04-15 | $194.11 |
| 2026-04-14 | $195.30 |
| 2026-04-13 | $195.47 |
| 2026-04-10 | $190.57 |
| 2026-04-09 | $190.00 |