STT
STTSTOCKNYSEFinancials
SP500
최근 종가
$154.07
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $154.07 |
| 2026-05-19 | $150.88 |
| 2026-05-18 | $153.74 |
| 2026-05-15 | $152.85 |
| 2026-05-14 | $153.76 |
| 2026-05-13 | $151.58 |
| 2026-05-12 | $150.45 |
| 2026-05-11 | $150.17 |
| 2026-05-08 | $149.49 |
| 2026-05-07 | $148.78 |
| 2026-05-06 | $151.24 |
| 2026-05-05 | $148.68 |
| 2026-05-04 | $148.08 |
| 2026-05-01 | $152.00 |
| 2026-04-30 | $152.84 |
| 2026-04-29 | $150.70 |
| 2026-04-28 | $152.48 |
| 2026-04-27 | $154.02 |
| 2026-04-24 | $150.74 |
| 2026-04-23 | $151.25 |
| 2026-04-22 | $152.40 |
| 2026-04-21 | $153.57 |
| 2026-04-20 | $150.18 |
| 2026-04-17 | $145.43 |
| 2026-04-16 | $141.90 |
| 2026-04-15 | $142.74 |
| 2026-04-14 | $141.78 |
| 2026-04-13 | $141.62 |
| 2026-04-10 | $139.42 |
| 2026-04-09 | $138.49 |