SWKS
SWKSSTOCKNYSEInformation Technology
SP500
최근 종가
$74.35
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $74.35 |
| 2026-05-19 | $70.35 |
| 2026-05-18 | $70.35 |
| 2026-05-15 | $68.53 |
| 2026-05-14 | $67.06 |
| 2026-05-13 | $68.14 |
| 2026-05-12 | $66.31 |
| 2026-05-11 | $70.13 |
| 2026-05-08 | $66.78 |
| 2026-05-07 | $65.04 |
| 2026-05-06 | $64.97 |
| 2026-05-05 | $72.56 |
| 2026-05-04 | $68.85 |
| 2026-05-01 | $69.40 |
| 2026-04-30 | $70.17 |
| 2026-04-29 | $62.66 |
| 2026-04-28 | $60.98 |
| 2026-04-27 | $62.12 |
| 2026-04-24 | $63.65 |
| 2026-04-23 | $61.55 |
| 2026-04-22 | $61.77 |
| 2026-04-21 | $59.94 |
| 2026-04-20 | $59.46 |
| 2026-04-17 | $58.99 |
| 2026-04-16 | $58.70 |
| 2026-04-15 | $57.93 |
| 2026-04-14 | $57.28 |
| 2026-04-13 | $56.50 |
| 2026-04-10 | $56.36 |
| 2026-04-09 | $56.56 |