SYK
SYKSTOCKNYSEHealth Care
SP500
최근 종가
$321.49
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $321.49 |
| 2026-05-19 | $317.75 |
| 2026-05-18 | $313.22 |
| 2026-05-15 | $306.76 |
| 2026-05-14 | $305.51 |
| 2026-05-13 | $302.09 |
| 2026-05-12 | $294.45 |
| 2026-05-11 | $282.58 |
| 2026-05-08 | $285.47 |
| 2026-05-07 | $294.23 |
| 2026-05-06 | $292.33 |
| 2026-05-05 | $295.25 |
| 2026-05-04 | $290.88 |
| 2026-05-01 | $294.73 |
| 2026-04-30 | $315.13 |
| 2026-04-29 | $315.13 |
| 2026-04-28 | $321.43 |
| 2026-04-27 | $329.01 |
| 2026-04-24 | $327.51 |
| 2026-04-23 | $329.65 |
| 2026-04-22 | $329.35 |
| 2026-04-21 | $327.30 |
| 2026-04-20 | $338.34 |
| 2026-04-17 | $343.32 |
| 2026-04-16 | $338.38 |
| 2026-04-15 | $341.24 |
| 2026-04-14 | $345.88 |
| 2026-04-13 | $347.24 |
| 2026-04-10 | $339.15 |
| 2026-04-09 | $339.14 |