T
TSTOCKNYSECommunication Services
SP500
최근 종가
$24.93
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $24.93 |
| 2026-05-19 | $24.98 |
| 2026-05-18 | $24.43 |
| 2026-05-15 | $24.03 |
| 2026-05-14 | $24.65 |
| 2026-05-13 | $24.74 |
| 2026-05-12 | $25.23 |
| 2026-05-11 | $24.87 |
| 2026-05-08 | $25.16 |
| 2026-05-07 | $25.26 |
| 2026-05-06 | $25.57 |
| 2026-05-05 | $25.90 |
| 2026-05-04 | $26.10 |
| 2026-05-01 | $26.12 |
| 2026-04-30 | $26.13 |
| 2026-04-29 | $25.75 |
| 2026-04-28 | $26.06 |
| 2026-04-27 | $25.52 |
| 2026-04-24 | $26.20 |
| 2026-04-23 | $26.61 |
| 2026-04-22 | $25.98 |
| 2026-04-21 | $25.88 |
| 2026-04-20 | $26.18 |
| 2026-04-17 | $26.51 |
| 2026-04-16 | $26.40 |
| 2026-04-15 | $25.46 |
| 2026-04-14 | $25.62 |
| 2026-04-13 | $25.61 |
| 2026-04-10 | $26.46 |
| 2026-04-09 | $26.84 |