TDY
TDYSTOCKNYSEInformation Technology
SP500
최근 종가
$614.20
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $614.20 |
| 2026-05-19 | $606.45 |
| 2026-05-18 | $617.61 |
| 2026-05-15 | $616.58 |
| 2026-05-14 | $638.56 |
| 2026-05-13 | $635.96 |
| 2026-05-12 | $632.17 |
| 2026-05-11 | $632.58 |
| 2026-05-08 | $621.38 |
| 2026-05-07 | $630.78 |
| 2026-05-06 | $644.13 |
| 2026-05-05 | $631.87 |
| 2026-05-04 | $637.58 |
| 2026-05-01 | $640.33 |
| 2026-04-30 | $645.85 |
| 2026-04-29 | $630.56 |
| 2026-04-28 | $641.89 |
| 2026-04-27 | $655.49 |
| 2026-04-24 | $648.68 |
| 2026-04-23 | $651.75 |
| 2026-04-22 | $656.69 |
| 2026-04-21 | $642.79 |
| 2026-04-20 | $645.73 |
| 2026-04-17 | $635.83 |
| 2026-04-16 | $635.76 |
| 2026-04-15 | $634.77 |
| 2026-04-14 | $647.59 |
| 2026-04-13 | $655.99 |
| 2026-04-10 | $645.74 |
| 2026-04-09 | $654.98 |