TECH
TECHSTOCKNYSEHealth Care
SP500
최근 종가
$46.70
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $46.70 |
| 2026-05-19 | $45.47 |
| 2026-05-18 | $44.43 |
| 2026-05-15 | $43.30 |
| 2026-05-14 | $44.74 |
| 2026-05-13 | $44.89 |
| 2026-05-12 | $47.42 |
| 2026-05-11 | $47.42 |
| 2026-05-08 | $48.36 |
| 2026-05-07 | $50.91 |
| 2026-05-06 | $47.41 |
| 2026-05-05 | $56.68 |
| 2026-05-04 | $54.74 |
| 2026-05-01 | $55.02 |
| 2026-04-30 | $55.32 |
| 2026-04-29 | $51.95 |
| 2026-04-28 | $53.51 |
| 2026-04-27 | $55.11 |
| 2026-04-24 | $54.19 |
| 2026-04-23 | $52.20 |
| 2026-04-22 | $58.58 |
| 2026-04-21 | $59.67 |
| 2026-04-20 | $60.58 |
| 2026-04-17 | $59.23 |
| 2026-04-16 | $57.36 |
| 2026-04-15 | $58.49 |
| 2026-04-14 | $58.66 |
| 2026-04-13 | $57.53 |
| 2026-04-10 | $55.54 |
| 2026-04-09 | $55.57 |