TFC
TFCSTOCKNYSEFinancials
SP500
최근 종가
$48.00
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $48.00 |
| 2026-05-19 | $46.77 |
| 2026-05-18 | $47.05 |
| 2026-05-15 | $46.96 |
| 2026-05-14 | $47.13 |
| 2026-05-13 | $46.54 |
| 2026-05-12 | $47.79 |
| 2026-05-11 | $47.97 |
| 2026-05-08 | $49.11 |
| 2026-05-07 | $49.74 |
| 2026-05-06 | $50.80 |
| 2026-05-05 | $49.95 |
| 2026-05-04 | $49.48 |
| 2026-05-01 | $50.93 |
| 2026-04-30 | $51.50 |
| 2026-04-29 | $50.65 |
| 2026-04-28 | $51.15 |
| 2026-04-27 | $51.23 |
| 2026-04-24 | $50.73 |
| 2026-04-23 | $51.40 |
| 2026-04-22 | $50.95 |
| 2026-04-21 | $51.07 |
| 2026-04-20 | $50.84 |
| 2026-04-17 | $50.57 |
| 2026-04-16 | $49.43 |
| 2026-04-15 | $49.59 |
| 2026-04-14 | $49.53 |
| 2026-04-13 | $50.01 |
| 2026-04-10 | $49.60 |
| 2026-04-09 | $50.48 |