iShares 20+ Year Treasury Bond ETF
TLTETFNASDAQ최근 종가
$83.91
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $83.91 |
| 2026-05-19 | $83.02 |
| 2026-05-18 | $83.56 |
| 2026-05-15 | $83.66 |
| 2026-05-14 | $84.92 |
| 2026-05-13 | $84.80 |
| 2026-05-12 | $84.99 |
| 2026-05-11 | $85.56 |
| 2026-05-08 | $86.08 |
| 2026-05-07 | $85.65 |
| 2026-05-06 | $86.08 |
| 2026-05-05 | $85.43 |
| 2026-05-04 | $84.96 |
| 2026-05-01 | $85.61 |
| 2026-04-30 | $85.62 |
| 2026-04-29 | $85.70 |
| 2026-04-28 | $86.37 |
| 2026-04-27 | $86.28 |
| 2026-04-24 | $86.71 |
| 2026-04-23 | $86.55 |
| 2026-04-22 | $86.74 |
| 2026-04-21 | $86.57 |
| 2026-04-20 | $87.05 |
| 2026-04-17 | $87.07 |
| 2026-04-16 | $86.28 |
| 2026-04-15 | $86.83 |
| 2026-04-14 | $87.21 |
| 2026-04-13 | $86.75 |
| 2026-04-10 | $86.49 |
| 2026-04-09 | $86.70 |