TMO
TMOSTOCKNYSEHealth Care
SP500
최근 종가
$451.79
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $451.79 |
| 2026-05-19 | $447.81 |
| 2026-05-18 | $442.00 |
| 2026-05-15 | $438.34 |
| 2026-05-14 | $448.21 |
| 2026-05-13 | $446.03 |
| 2026-05-12 | $459.30 |
| 2026-05-11 | $452.60 |
| 2026-05-08 | $465.00 |
| 2026-05-07 | $474.46 |
| 2026-05-06 | $472.95 |
| 2026-05-05 | $466.76 |
| 2026-05-04 | $462.60 |
| 2026-05-01 | $469.21 |
| 2026-04-30 | $478.96 |
| 2026-04-29 | $466.26 |
| 2026-04-28 | $470.22 |
| 2026-04-27 | $468.04 |
| 2026-04-24 | $469.71 |
| 2026-04-23 | $466.70 |
| 2026-04-22 | $513.98 |
| 2026-04-21 | $524.57 |
| 2026-04-20 | $526.02 |
| 2026-04-17 | $526.60 |
| 2026-04-16 | $516.00 |
| 2026-04-15 | $531.67 |
| 2026-04-14 | $527.22 |
| 2026-04-13 | $514.23 |
| 2026-04-10 | $496.11 |
| 2026-04-09 | $500.46 |