TPR
TPRSTOCKNYSEConsumer Discretionary
SP500
최근 종가
$135.79
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $135.79 |
| 2026-05-19 | $131.63 |
| 2026-05-18 | $131.17 |
| 2026-05-15 | $129.32 |
| 2026-05-14 | $130.24 |
| 2026-05-13 | $132.70 |
| 2026-05-12 | $131.73 |
| 2026-05-11 | $133.34 |
| 2026-05-08 | $133.48 |
| 2026-05-07 | $130.52 |
| 2026-05-06 | $148.83 |
| 2026-05-05 | $141.39 |
| 2026-05-04 | $139.74 |
| 2026-05-01 | $142.74 |
| 2026-04-30 | $145.04 |
| 2026-04-29 | $141.60 |
| 2026-04-28 | $143.84 |
| 2026-04-27 | $146.47 |
| 2026-04-24 | $145.89 |
| 2026-04-23 | $146.45 |
| 2026-04-22 | $146.17 |
| 2026-04-21 | $150.50 |
| 2026-04-20 | $153.61 |
| 2026-04-17 | $155.85 |
| 2026-04-16 | $150.69 |
| 2026-04-15 | $151.37 |
| 2026-04-14 | $150.87 |
| 2026-04-13 | $149.97 |
| 2026-04-10 | $150.30 |
| 2026-04-09 | $152.62 |