TRGP
TRGPSTOCKNYSEEnergy
SP500
최근 종가
$270.69
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $270.69 |
| 2026-05-19 | $276.20 |
| 2026-05-18 | $274.70 |
| 2026-05-15 | $271.99 |
| 2026-05-14 | $267.48 |
| 2026-05-13 | $263.29 |
| 2026-05-12 | $255.16 |
| 2026-05-11 | $253.18 |
| 2026-05-08 | $248.12 |
| 2026-05-07 | $252.44 |
| 2026-05-06 | $249.50 |
| 2026-05-05 | $259.72 |
| 2026-05-04 | $258.98 |
| 2026-05-01 | $254.28 |
| 2026-04-30 | $260.08 |
| 2026-04-29 | $250.14 |
| 2026-04-28 | $248.37 |
| 2026-04-27 | $241.29 |
| 2026-04-24 | $240.69 |
| 2026-04-23 | $239.91 |
| 2026-04-22 | $236.73 |
| 2026-04-21 | $232.65 |
| 2026-04-20 | $231.51 |
| 2026-04-17 | $235.50 |
| 2026-04-16 | $239.81 |
| 2026-04-15 | $238.75 |
| 2026-04-14 | $239.28 |
| 2026-04-13 | $240.51 |
| 2026-04-10 | $243.09 |
| 2026-04-09 | $244.75 |