TSLA
TSLASTOCKNASDAQConsumer Discretionary
NASDAQ100
최근 종가
$417.26
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $417.26 |
| 2026-05-19 | $404.11 |
| 2026-05-18 | $409.99 |
| 2026-05-15 | $422.24 |
| 2026-05-14 | $443.30 |
| 2026-05-13 | $445.27 |
| 2026-05-12 | $433.45 |
| 2026-05-11 | $445.00 |
| 2026-05-08 | $428.35 |
| 2026-05-07 | $411.79 |
| 2026-05-06 | $398.73 |
| 2026-05-05 | $389.37 |
| 2026-05-04 | $392.51 |
| 2026-05-01 | $390.82 |
| 2026-04-30 | $381.63 |
| 2026-04-29 | $372.80 |
| 2026-04-28 | $376.02 |
| 2026-04-27 | $378.67 |
| 2026-04-24 | $376.30 |
| 2026-04-23 | $373.72 |
| 2026-04-22 | $387.51 |
| 2026-04-21 | $386.42 |
| 2026-04-20 | $392.50 |
| 2026-04-17 | $400.62 |
| 2026-04-16 | $388.90 |
| 2026-04-15 | $391.95 |
| 2026-04-14 | $364.20 |
| 2026-04-13 | $352.42 |
| 2026-04-10 | $348.95 |
| 2026-04-09 | $345.62 |