TSN
TSNSTOCKNYSEConsumer Staples
SP500
최근 종가
$66.52
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $66.52 |
| 2026-05-19 | $66.16 |
| 2026-05-18 | $66.68 |
| 2026-05-15 | $65.79 |
| 2026-05-14 | $66.66 |
| 2026-05-13 | $66.89 |
| 2026-05-12 | $67.46 |
| 2026-05-11 | $67.08 |
| 2026-05-08 | $68.38 |
| 2026-05-07 | $67.94 |
| 2026-05-06 | $68.09 |
| 2026-05-05 | $68.44 |
| 2026-05-04 | $68.75 |
| 2026-05-01 | $63.68 |
| 2026-04-30 | $64.07 |
| 2026-04-29 | $63.58 |
| 2026-04-28 | $64.11 |
| 2026-04-27 | $63.61 |
| 2026-04-24 | $64.03 |
| 2026-04-23 | $65.23 |
| 2026-04-22 | $64.55 |
| 2026-04-21 | $64.57 |
| 2026-04-20 | $63.67 |
| 2026-04-17 | $64.82 |
| 2026-04-16 | $63.99 |
| 2026-04-15 | $63.38 |
| 2026-04-14 | $64.96 |
| 2026-04-13 | $64.45 |
| 2026-04-10 | $65.64 |
| 2026-04-09 | $65.42 |