TT
TTSTOCKNYSEIndustrials
SP500
최근 종가
$451.69
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $451.69 |
| 2026-05-19 | $448.01 |
| 2026-05-18 | $460.42 |
| 2026-05-15 | $466.60 |
| 2026-05-14 | $481.67 |
| 2026-05-13 | $471.02 |
| 2026-05-12 | $467.66 |
| 2026-05-11 | $476.50 |
| 2026-05-08 | $466.17 |
| 2026-05-07 | $469.81 |
| 2026-05-06 | $488.18 |
| 2026-05-05 | $477.45 |
| 2026-05-04 | $486.50 |
| 2026-05-01 | $486.48 |
| 2026-04-30 | $492.54 |
| 2026-04-29 | $479.37 |
| 2026-04-28 | $480.75 |
| 2026-04-27 | $485.90 |
| 2026-04-24 | $486.42 |
| 2026-04-23 | $485.53 |
| 2026-04-22 | $477.19 |
| 2026-04-21 | $479.12 |
| 2026-04-20 | $477.24 |
| 2026-04-17 | $476.11 |
| 2026-04-16 | $460.27 |
| 2026-04-15 | $462.56 |
| 2026-04-14 | $470.57 |
| 2026-04-13 | $472.94 |
| 2026-04-10 | $465.71 |
| 2026-04-09 | $460.11 |