TTD
TTDSTOCKNYSECommunication Services
SP500
최근 종가
$21.02
가격 차트
로딩 중...
최근 종가
| 날짜 | 종가 |
|---|---|
| 2026-05-20 | $21.02 |
| 2026-05-19 | $21.16 |
| 2026-05-18 | $22.27 |
| 2026-05-15 | $21.15 |
| 2026-05-14 | $20.41 |
| 2026-05-13 | $20.49 |
| 2026-05-12 | $21.14 |
| 2026-05-11 | $21.52 |
| 2026-05-08 | $23.08 |
| 2026-05-07 | $23.49 |
| 2026-05-06 | $24.01 |
| 2026-05-05 | $24.61 |
| 2026-05-04 | $24.10 |
| 2026-05-01 | $24.24 |
| 2026-04-30 | $23.59 |
| 2026-04-29 | $24.37 |
| 2026-04-28 | $23.23 |
| 2026-04-27 | $23.14 |
| 2026-04-24 | $23.97 |
| 2026-04-23 | $22.62 |
| 2026-04-22 | $23.56 |
| 2026-04-21 | $23.20 |
| 2026-04-20 | $24.05 |
| 2026-04-17 | $22.47 |
| 2026-04-16 | $22.76 |
| 2026-04-15 | $22.38 |
| 2026-04-14 | $21.02 |
| 2026-04-13 | $21.22 |
| 2026-04-10 | $20.09 |
| 2026-04-09 | $20.61 |